Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 28.38 28.63 28.38 28.38 12.61 Million
29 Apr, 1981 28.0 28.0 27.87 27.87 13.64 Million
28 Apr, 1981 28.38 28.38 28.25 28.25 32.18 Million
27 Apr, 1981 28.87 28.87 28.74 28.74 38.52 Million
24 Apr, 1981 29.25 29.25 29.01 29.01 35.05 Million
23 Apr, 1981 29.25 29.37 29.25 29.25 58.01 Million
22 Apr, 1981 28.49 28.63 28.49 28.49 18.99 Million
21 Apr, 1981 27.51 27.62 27.51 27.51 28.53 Million
20 Apr, 1981 25.76 25.87 25.76 25.76 35.34 Million
16 Apr, 1981 25.13 25.13 25.0 25.0 23.87 Million