Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 27.13 27.13 26.88 26.88 4.92 Million
13 May, 1981 27.37 27.62 27.26 27.26 4.9 Million
12 May, 1981 27.37 27.75 27.37 27.37 4.25 Million
11 May, 1981 27.51 27.51 27.37 27.37 11.93 Million
08 May, 1981 28.0 28.13 28.0 28.0 7.9 Million
07 May, 1981 27.75 27.87 27.75 27.75 9.36 Million
06 May, 1981 27.51 27.51 27.37 27.37 18.95 Million
05 May, 1981 28.25 28.25 28.13 28.13 17.53 Million
04 May, 1981 28.38 28.38 28.25 28.25 14.44 Million
01 May, 1981 28.38 28.63 28.38 28.38 16.55 Million