Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 26.63 26.63 26.5 26.5 34.04 Million
14 Apr, 1981 27.87 28.0 27.87 27.87 6.65 Million
13 Apr, 1981 27.87 28.0 27.87 27.87 16.06 Million
10 Apr, 1981 27.87 28.0 27.87 27.87 33.46 Million
09 Apr, 1981 27.51 27.62 27.51 27.51 12.49 Million
08 Apr, 1981 26.99 27.26 26.99 26.99 21.95 Million
07 Apr, 1981 25.87 25.87 25.76 25.76 10.68 Million
06 Apr, 1981 26.12 26.12 26.01 26.01 22.8 Million
03 Apr, 1981 26.5 26.63 26.5 26.5 16.48 Million
02 Apr, 1981 26.36 26.5 26.36 26.36 31.4 Million