Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 25.76 26.01 25.76 25.76 36.93 Million
17 Mar, 1981 24.26 24.51 24.26 24.26 43.74 Million
16 Mar, 1981 23.12 23.39 23.12 23.12 37.22 Million
13 Mar, 1981 22.38 22.38 22.24 22.24 231.3 Million
12 Mar, 1981 22.49 22.62 22.49 22.49 59.24 Million
11 Mar, 1981 21.88 21.88 21.62 21.62 29.85 Million
10 Mar, 1981 22.62 22.62 22.49 22.49 28.38 Million
09 Mar, 1981 23.74 23.74 23.63 23.63 15.32 Million
06 Mar, 1981 25.87 25.87 25.63 25.63 11.6 Million
05 Mar, 1981 26.01 26.01 25.87 25.87 5.37 Million