Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.12 232.29 228.48 229.98 67.44 Million
16 Jan, 2025 237.35 238.01 228.03 228.26 71.75 Million
15 Jan, 2025 234.64 238.96 234.43 237.87 39.83 Million
14 Jan, 2025 234.75 236.12 232.47 233.28 39.43 Million
13 Jan, 2025 233.53 234.67 229.72 234.4 49.63 Million
10 Jan, 2025 240.01 240.16 233.0 236.85 61.71 Million
08 Jan, 2025 241.92 243.71 240.05 242.7 37.62 Million
07 Jan, 2025 242.98 245.55 241.35 242.21 40.85 Million
06 Jan, 2025 244.31 247.33 243.2 245.0 45.04 Million
03 Jan, 2025 243.36 244.18 241.89 243.36 40.24 Million