Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 268.33 271.49 267.62 270.04 49.27 Million
03 Nov, 2025 270.42 270.85 266.25 269.05 50.19 Million
31 Oct, 2025 276.99 277.32 269.16 270.37 86.16 Million
30 Oct, 2025 271.99 274.14 268.48 271.4 69.88 Million
29 Oct, 2025 269.28 271.41 267.11 269.7 51.08 Million
28 Oct, 2025 268.99 269.89 268.15 269.0 41.53 Million
27 Oct, 2025 264.88 269.12 264.65 268.81 44.88 Million
24 Oct, 2025 261.19 264.13 259.18 262.82 38.25 Million
23 Oct, 2025 259.94 260.62 258.01 259.58 32.75 Million
22 Oct, 2025 262.65 262.85 255.43 258.45 45.01 Million