Apple Inc. (AAPL)

USD 205.35

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 198.21 200.65 197.02 198.51 51.21 Million
05 May, 2025 203.1 204.1 198.21 198.89 69.01 Million
02 May, 2025 206.09 206.99 202.16 205.35 101.01 Million
01 May, 2025 209.08 214.56 208.9 213.32 57.36 Million
30 Apr, 2025 209.3 213.58 206.67 212.5 52.28 Million
29 Apr, 2025 208.69 212.24 208.37 211.21 36.82 Million
28 Apr, 2025 210.0 211.5 207.46 210.14 38.74 Million
25 Apr, 2025 206.37 209.75 206.2 209.28 38.22 Million
24 Apr, 2025 204.89 208.83 202.94 208.37 47.31 Million
23 Apr, 2025 206.0 208.0 202.8 204.6 52.92 Million