Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 269.99 270.71 265.32 267.44 45.67 Million
17 Nov, 2025 268.82 270.49 265.73 267.46 45.01 Million
14 Nov, 2025 271.05 275.96 269.6 272.41 47.43 Million
13 Nov, 2025 274.11 276.7 272.09 272.95 49.6 Million
12 Nov, 2025 275.0 275.73 271.7 273.47 48.39 Million
11 Nov, 2025 269.81 275.91 269.8 275.25 46.2 Million
10 Nov, 2025 268.96 273.73 267.46 269.43 41.31 Million
07 Nov, 2025 269.8 272.29 266.77 268.47 48.22 Million
06 Nov, 2025 267.89 273.4 267.89 269.77 51.2 Million
05 Nov, 2025 268.61 271.7 266.93 270.14 43.68 Million