Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 33.13 33.24 33.13 33.13 59.38 Million
28 May, 1981 33.0 33.13 33.0 33.0 73.98 Million
27 May, 1981 33.0 33.13 33.0 33.0 149.49 Million
26 May, 1981 31.38 31.38 31.25 31.25 85.34 Million
22 May, 1981 31.38 31.63 31.38 31.38 31.42 Million
21 May, 1981 29.99 30.13 29.99 29.99 32.21 Million
20 May, 1981 28.38 28.63 28.38 28.38 13.28 Million
19 May, 1981 27.62 27.62 27.51 27.51 25.42 Million
18 May, 1981 28.0 28.25 28.0 28.0 4.16 Million
15 May, 1981 27.51 27.87 27.51 27.51 4.9 Million