Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 29.37 29.37 29.12 29.12 23.78 Million
25 Jun, 1981 29.5 29.64 29.5 29.5 24.25 Million
24 Jun, 1981 29.12 29.12 28.87 28.87 23.02 Million
23 Jun, 1981 29.64 29.88 29.64 29.64 15.03 Million
22 Jun, 1981 29.25 29.25 29.12 29.12 10.84 Million
19 Jun, 1981 30.37 30.37 30.24 30.24 27.5 Million
18 Jun, 1981 31.25 31.38 31.14 31.14 23.04 Million
17 Jun, 1981 31.38 31.38 31.25 31.25 27.57 Million
16 Jun, 1981 31.88 31.88 31.74 31.74 37.25 Million
15 Jun, 1981 32.5 32.5 32.37 32.37 143.76 Million