Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 25.0 25.13 25.0 25.0 17.33 Million
24 Jul, 1981 23.99 24.12 23.99 23.99 28.85 Million
23 Jul, 1981 23.25 23.39 23.25 23.25 34.45 Million
22 Jul, 1981 22.87 22.87 22.62 22.62 22.66 Million
21 Jul, 1981 24.12 24.12 23.99 23.99 31.94 Million
20 Jul, 1981 24.26 24.26 24.12 24.12 23.65 Million
17 Jul, 1981 25.87 26.01 25.87 25.87 19.82 Million
16 Jul, 1981 25.0 25.24 25.0 25.0 15.23 Million
15 Jul, 1981 24.37 24.51 24.37 24.37 10.95 Million
14 Jul, 1981 23.74 23.99 23.74 23.74 19.77 Million