Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 19.0 19.0 18.88 18.88 23.07 Million
21 Aug, 1981 20.38 20.38 20.12 20.12 41.91 Million
20 Aug, 1981 21.62 21.75 21.62 21.62 17.11 Million
19 Aug, 1981 21.62 21.62 21.37 21.37 20.67 Million
18 Aug, 1981 21.88 21.88 21.62 21.62 17 Million
17 Aug, 1981 22.38 22.38 22.13 22.13 18.9 Million
14 Aug, 1981 23.12 23.12 22.87 22.87 24.19 Million
13 Aug, 1981 23.39 23.39 23.25 23.25 27.48 Million
12 Aug, 1981 24.12 24.12 23.99 23.99 26.27 Million
11 Aug, 1981 24.75 24.75 24.51 24.51 71.45 Million