Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 19.87 19.87 19.76 19.76 25.44 Million
04 Sep, 1981 20.5 20.5 20.38 20.38 15.25 Million
03 Sep, 1981 20.88 20.88 20.63 20.63 37.47 Million
02 Sep, 1981 21.75 21.88 21.75 21.75 19.37 Million
01 Sep, 1981 21.37 21.5 21.37 21.37 37.02 Million
31 Aug, 1981 20.12 20.25 20.12 20.12 40.94 Million
28 Aug, 1981 20.12 20.25 20.12 20.12 38.03 Million
27 Aug, 1981 19.13 19.24 19.13 19.13 25.91 Million
26 Aug, 1981 19.13 19.13 19.0 19.0 33.6 Million
25 Aug, 1981 19.38 19.51 19.38 19.38 40.7 Million