Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 17.0 17.0 16.87 16.87 47.42 Million
21 Sep, 1981 17.88 18.01 17.88 17.88 49.03 Million
18 Sep, 1981 17.74 17.88 17.74 17.74 26.32 Million
17 Sep, 1981 17.74 17.74 17.63 17.63 19.37 Million
16 Sep, 1981 18.26 18.26 18.12 18.12 19.35 Million
15 Sep, 1981 18.61 18.61 18.5 18.5 19.51 Million
14 Sep, 1981 19.13 19.13 19.0 19.0 27.68 Million
11 Sep, 1981 19.76 19.76 19.62 19.62 17.53 Million
10 Sep, 1981 19.87 20.0 19.87 19.87 34.8 Million
09 Sep, 1981 19.76 19.87 19.76 19.76 30.53 Million