Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 19.62 19.76 19.62 19.62 35.72 Million
19 Oct, 1981 18.61 18.75 18.61 18.61 20.58 Million
16 Oct, 1981 18.37 18.37 18.26 18.26 36.46 Million
15 Oct, 1981 18.5 18.61 18.5 18.5 29.43 Million
14 Oct, 1981 18.26 18.26 18.12 18.12 30.97 Million
13 Oct, 1981 19.24 19.51 19.24 19.24 44.19 Million
12 Oct, 1981 19.24 19.38 19.24 19.24 27.35 Million
09 Oct, 1981 18.61 18.88 18.61 18.61 54.52 Million
08 Oct, 1981 18.5 18.61 18.5 18.5 31.09 Million
07 Oct, 1981 17.88 18.12 17.88 17.88 38.84 Million