Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 18.26 18.37 18.26 18.26 35.41 Million
16 Nov, 1981 18.01 18.01 17.88 17.88 22.55 Million
13 Nov, 1981 18.26 18.26 18.12 18.12 21.01 Million
12 Nov, 1981 19.51 19.62 19.51 19.51 39.91 Million
11 Nov, 1981 18.88 19.0 18.88 18.88 27.44 Million
10 Nov, 1981 18.37 18.5 18.37 18.37 16.75 Million
09 Nov, 1981 18.26 18.37 18.26 18.26 20.38 Million
06 Nov, 1981 18.01 18.12 18.01 18.01 24.59 Million
05 Nov, 1981 18.01 18.01 17.88 17.88 23.36 Million
04 Nov, 1981 19.38 19.38 19.24 19.24 23.81 Million