Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 19.51 19.62 19.51 19.51 65.45 Million
15 Dec, 1981 18.61 18.75 18.61 18.61 31.31 Million
14 Dec, 1981 18.37 18.37 18.12 18.12 25.24 Million
11 Dec, 1981 18.88 19.0 18.75 18.75 76.09 Million
10 Dec, 1981 18.88 19.0 18.88 18.88 37.4 Million
09 Dec, 1981 18.88 19.0 18.88 18.88 34.27 Million
08 Dec, 1981 19.0 19.0 18.75 18.75 50.62 Million
07 Dec, 1981 19.13 19.24 19.13 19.13 59.29 Million
04 Dec, 1981 19.0 19.13 19.0 19.0 137.15 Million
03 Dec, 1981 18.61 18.61 18.5 18.5 20.42 Million