Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 20.0 20.25 20.0 20.0 46.7 Million
14 Jan, 1982 18.75 18.88 18.75 18.75 25.71 Million
13 Jan, 1982 18.01 18.01 17.88 17.88 41.75 Million
12 Jan, 1982 18.12 18.12 18.01 18.01 59.92 Million
11 Jan, 1982 18.75 18.75 18.61 18.61 33.33 Million
08 Jan, 1982 19.87 20.0 19.87 19.87 56.6 Million
07 Jan, 1982 19.24 19.24 19.0 19.0 70.04 Million
06 Jan, 1982 20.74 20.74 20.63 20.63 66.08 Million
05 Jan, 1982 21.12 21.12 20.88 20.88 35.84 Million
04 Jan, 1982 22.13 22.13 22.0 22.0 71.25 Million