Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 20.38 20.5 20.38 20.38 53.15 Million
28 Jan, 1982 20.12 20.25 20.12 20.12 39.6 Million
27 Jan, 1982 19.51 19.76 19.51 19.51 31.36 Million
26 Jan, 1982 19.62 19.62 19.38 19.38 21.21 Million
25 Jan, 1982 20.25 20.25 20.12 20.12 44.71 Million
22 Jan, 1982 20.74 20.88 20.74 20.74 24.25 Million
21 Jan, 1982 20.63 20.74 20.63 20.63 33.33 Million
20 Jan, 1982 20.25 20.38 20.25 20.25 25.82 Million
19 Jan, 1982 20.12 20.12 19.87 19.87 55.5 Million
18 Jan, 1982 20.38 20.63 20.38 20.38 28 Million