Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 22.13 22.24 22.13 22.13 54.65 Million
30 Dec, 1981 22.13 22.24 22.13 22.13 32.18 Million
29 Dec, 1981 21.26 21.5 21.26 21.26 24.23 Million
28 Dec, 1981 21.12 21.12 20.88 20.88 36.57 Million
24 Dec, 1981 21.88 22.0 21.88 21.88 28.91 Million
23 Dec, 1981 21.88 21.88 21.75 21.75 28.89 Million
22 Dec, 1981 22.24 22.38 22.24 22.24 53.82 Million
21 Dec, 1981 22.0 22.0 21.88 21.88 56.4 Million
18 Dec, 1981 22.87 23.0 22.87 22.87 71.72 Million
17 Dec, 1981 21.12 21.26 21.12 21.12 51.45 Million