Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 18.75 18.88 18.75 18.75 37.56 Million
01 Dec, 1981 18.61 18.75 18.61 18.61 23.38 Million
30 Nov, 1981 18.75 18.75 18.61 18.61 23.96 Million
27 Nov, 1981 18.88 19.0 18.88 18.88 37.25 Million
25 Nov, 1981 18.37 18.5 18.37 18.37 52.55 Million
24 Nov, 1981 18.12 18.12 18.01 18.01 22.15 Million
23 Nov, 1981 18.37 18.37 18.12 18.12 22.96 Million
20 Nov, 1981 19.0 19.13 19.0 19.0 38.1 Million
19 Nov, 1981 18.88 19.0 18.88 18.88 40 Million
18 Nov, 1981 18.88 19.0 18.88 18.88 29.14 Million