Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 18.37 18.5 18.37 18.37 35.3 Million
26 Feb, 1982 18.26 18.37 18.26 18.26 17.42 Million
25 Feb, 1982 18.37 18.37 18.26 18.26 30.8 Million
24 Feb, 1982 18.37 18.5 18.37 18.37 37.94 Million
23 Feb, 1982 18.37 18.37 18.26 18.26 34.54 Million
22 Feb, 1982 18.61 18.61 18.5 18.5 26.63 Million
19 Feb, 1982 18.88 18.88 18.75 18.75 13.59 Million
18 Feb, 1982 18.88 19.0 18.88 18.88 28.38 Million
17 Feb, 1982 18.61 18.75 18.61 18.61 25.58 Million
16 Feb, 1982 18.5 18.5 18.37 18.37 34.31 Million