Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 16.62 16.76 16.62 16.62 67.6 Million
26 Mar, 1982 16.37 16.37 16.24 16.24 50.78 Million
25 Mar, 1982 16.62 16.62 16.51 16.51 84.11 Million
24 Mar, 1982 16.76 16.76 16.62 16.62 51.6 Million
23 Mar, 1982 17.74 17.74 17.63 17.63 55.95 Million
22 Mar, 1982 17.88 18.01 17.88 17.88 69.19 Million
19 Mar, 1982 16.62 16.76 16.62 16.62 65.81 Million
18 Mar, 1982 15.25 15.37 15.25 15.25 56.33 Million
17 Mar, 1982 14.25 14.25 14.13 14.13 50.48 Million
16 Mar, 1982 15.01 15.01 14.87 14.87 47.15 Million