Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 16.13 16.13 15.99 15.99 85.29 Million
12 Apr, 1982 17.49 17.63 17.38 17.38 44.3 Million
08 Apr, 1982 17.49 17.63 17.49 17.49 23.99 Million
07 Apr, 1982 17.49 17.49 17.38 17.38 29.09 Million
06 Apr, 1982 17.74 17.74 17.63 17.63 71.59 Million
05 Apr, 1982 17.74 17.88 17.74 17.74 86.64 Million
02 Apr, 1982 17.74 17.88 17.74 17.74 84.8 Million
01 Apr, 1982 17.74 17.88 17.74 17.74 59.13 Million
31 Mar, 1982 16.87 17.0 16.87 16.87 50.15 Million
30 Mar, 1982 16.87 17.0 16.87 16.87 77.95 Million