Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 15.64 15.64 15.5 15.5 103.01 Million
10 May, 1982 16.13 16.13 15.99 15.99 31.6 Million
07 May, 1982 16.24 16.37 16.24 16.24 84.71 Million
06 May, 1982 15.99 16.13 15.99 15.99 75.46 Million
05 May, 1982 15.75 15.75 15.5 15.5 53.93 Million
04 May, 1982 15.75 15.88 15.75 15.75 73.98 Million
03 May, 1982 15.25 15.37 15.25 15.25 82.7 Million
30 Apr, 1982 14.74 14.87 14.74 14.74 277.4 Million
29 Apr, 1982 14.63 14.74 14.63 14.63 82.23 Million
28 Apr, 1982 14.74 14.74 14.63 14.63 99.23 Million