Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 12.88 12.88 12.75 12.75 33.84 Million
08 Jun, 1982 13.13 13.13 12.99 12.99 31.4 Million
07 Jun, 1982 13.13 13.26 13.13 13.13 37.16 Million
04 Jun, 1982 13.26 13.26 13.13 13.13 37.67 Million
03 Jun, 1982 13.75 13.75 13.51 13.51 39.76 Million
02 Jun, 1982 14.0 14.13 14.0 14.0 32.9 Million
01 Jun, 1982 13.87 13.87 13.75 13.75 47.6 Million
28 May, 1982 14.0 14.13 14.0 14.0 19.19 Million
27 May, 1982 14.13 14.13 14.0 14.0 31.24 Million
26 May, 1982 14.38 14.38 14.25 14.25 43.27 Million