Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 11.13 11.13 11.0 11.0 164.32 Million
07 Jul, 1982 11.49 11.63 11.49 11.49 30.37 Million
06 Jul, 1982 11.63 11.63 11.49 11.49 87.69 Million
02 Jul, 1982 12.12 12.12 12.01 12.01 58.1 Million
01 Jul, 1982 12.75 12.75 12.63 12.63 55.73 Million
30 Jun, 1982 12.75 12.88 12.75 12.75 67.62 Million
29 Jun, 1982 12.88 12.88 12.75 12.75 35.81 Million
28 Jun, 1982 13.26 13.26 13.13 13.13 25.15 Million
25 Jun, 1982 13.37 13.37 13.26 13.26 26.67 Million
24 Jun, 1982 13.75 13.87 13.75 13.75 44.15 Million