Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 12.5 12.5 12.36 12.36 69.75 Million
04 Aug, 1982 12.99 12.99 12.88 12.88 83.86 Million
03 Aug, 1982 13.13 13.13 12.99 12.99 89.86 Million
02 Aug, 1982 13.87 14.0 13.87 13.87 94.39 Million
30 Jul, 1982 13.51 13.62 13.51 13.51 38.61 Million
29 Jul, 1982 13.37 13.51 13.37 13.37 61.86 Million
28 Jul, 1982 12.99 12.99 12.88 12.88 53.51 Million
27 Jul, 1982 13.51 13.62 13.51 13.51 32.32 Million
26 Jul, 1982 13.62 13.62 13.51 13.51 56.85 Million
23 Jul, 1982 14.25 14.25 14.13 14.13 18.3 Million