Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 18.26 18.37 18.26 18.26 75.42 Million
01 Sep, 1982 17.63 17.63 17.49 17.49 82.56 Million
31 Aug, 1982 18.01 18.12 18.01 18.01 140.56 Million
30 Aug, 1982 17.14 17.25 17.14 17.14 80.43 Million
27 Aug, 1982 17.0 17.0 16.87 16.87 98.64 Million
26 Aug, 1982 17.74 17.88 17.74 17.74 210.58 Million
25 Aug, 1982 17.25 17.38 17.25 17.25 357.07 Million
24 Aug, 1982 16.13 16.24 16.13 16.13 155.76 Million
23 Aug, 1982 15.37 15.5 15.37 15.37 69.68 Million
20 Aug, 1982 14.74 14.87 14.74 14.74 54.85 Million