Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 17.88 17.88 17.74 17.74 54.05 Million
16 Sep, 1982 18.37 18.37 18.12 18.12 80.37 Million
15 Sep, 1982 18.88 18.88 18.75 18.75 71.74 Million
14 Sep, 1982 18.88 19.0 18.88 18.88 101.49 Million
13 Sep, 1982 18.26 18.37 18.26 18.26 58.88 Million
10 Sep, 1982 18.12 18.26 18.12 18.12 56.06 Million
09 Sep, 1982 17.74 17.74 17.63 17.63 63.59 Million
08 Sep, 1982 18.01 18.12 18.01 18.01 72.32 Million
07 Sep, 1982 17.49 17.49 17.38 17.38 81.37 Million
03 Sep, 1982 18.37 18.5 18.37 18.37 104.54 Million