Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 14.38 14.49 14.38 14.38 47.62 Million
18 Aug, 1982 14.25 14.38 14.25 14.25 125.05 Million
17 Aug, 1982 14.25 14.49 14.25 14.25 47.73 Million
16 Aug, 1982 13.37 13.51 13.37 13.37 38.41 Million
13 Aug, 1982 13.13 13.26 13.13 13.13 25.96 Million
12 Aug, 1982 13.26 13.26 13.13 13.13 30.62 Million
11 Aug, 1982 13.26 13.37 13.26 13.26 69.88 Million
10 Aug, 1982 13.13 13.26 13.13 13.13 112.24 Million
09 Aug, 1982 12.36 12.5 12.36 12.36 56.11 Million
06 Aug, 1982 12.36 12.36 12.25 12.25 96.83 Million