Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 14.38 14.49 14.38 14.38 35.21 Million
21 Jul, 1982 14.25 14.38 14.25 14.25 71.7 Million
20 Jul, 1982 14.25 14.38 14.25 14.25 49.7 Million
19 Jul, 1982 13.37 13.51 13.37 13.37 83.77 Million
16 Jul, 1982 13.26 13.37 13.26 13.26 77.01 Million
15 Jul, 1982 12.75 12.88 12.75 12.75 65.78 Million
14 Jul, 1982 12.5 12.75 12.5 12.5 71.12 Million
13 Jul, 1982 12.36 12.5 12.36 12.36 114.37 Million
12 Jul, 1982 11.63 11.76 11.63 11.63 63.39 Million
09 Jul, 1982 11.38 11.49 11.38 11.38 128.41 Million