Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 23.5 23.5 22.62 23.0 144.61 Million
14 Oct, 1982 23.5 23.88 23.12 23.63 178.66 Million
13 Oct, 1982 23.25 24.26 23.0 23.5 198.84 Million
12 Oct, 1982 23.99 24.37 23.0 23.25 258.94 Million
11 Oct, 1982 23.5 24.75 23.5 23.99 313.73 Million
08 Oct, 1982 21.88 23.63 21.75 23.5 275.54 Million
07 Oct, 1982 20.38 22.0 20.38 21.88 311.67 Million
06 Oct, 1982 18.88 20.25 18.88 20.25 173.53 Million
05 Oct, 1982 18.75 19.24 18.75 18.88 80.23 Million
04 Oct, 1982 18.5 18.88 18.01 18.75 69.32 Million