Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 25.13 25.38 24.75 25.38 118.11 Million
28 Oct, 1982 25.13 25.38 24.75 25.13 217.68 Million
27 Oct, 1982 24.51 25.24 24.51 25.13 191.16 Million
26 Oct, 1982 24.37 24.62 23.25 24.51 167.75 Million
25 Oct, 1982 25.87 26.01 24.26 24.37 184.93 Million
22 Oct, 1982 26.01 26.75 25.87 25.87 161.68 Million
21 Oct, 1982 25.38 26.75 25.0 26.01 227.51 Million
20 Oct, 1982 23.99 25.63 23.88 25.38 242.09 Million
19 Oct, 1982 23.5 24.26 23.5 23.99 122.84 Million
18 Oct, 1982 23.0 23.63 23.0 23.5 94.34 Million