Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 18.5 18.75 18.5 18.5 46.25 Million
30 Sep, 1982 18.37 18.37 18.26 18.26 74.68 Million
29 Sep, 1982 18.37 18.5 18.37 18.37 65.56 Million
28 Sep, 1982 18.37 18.61 18.37 18.37 85.52 Million
27 Sep, 1982 18.12 18.37 18.12 18.12 38.14 Million
24 Sep, 1982 18.26 18.26 18.12 18.12 178.19 Million
23 Sep, 1982 18.75 18.88 18.75 18.75 139.82 Million
22 Sep, 1982 18.75 18.88 18.75 18.75 103.37 Million
21 Sep, 1982 18.26 18.37 18.26 18.26 36.66 Million
20 Sep, 1982 17.88 18.01 17.88 17.88 39.13 Million