Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 14.38 14.49 14.38 14.38 51.56 Million
24 May, 1982 14.38 14.49 14.38 14.38 31.98 Million
21 May, 1982 14.25 14.38 14.25 14.25 38.84 Million
20 May, 1982 14.13 14.25 14.13 14.13 27.61 Million
19 May, 1982 14.13 14.13 14.0 14.0 75.28 Million
18 May, 1982 14.25 14.25 14.13 14.13 122.03 Million
17 May, 1982 14.49 14.49 14.38 14.38 76.2 Million
14 May, 1982 14.87 14.87 14.63 14.63 95.73 Million
13 May, 1982 15.25 15.37 15.25 15.25 54.45 Million
12 May, 1982 15.25 15.25 15.12 15.12 71 Million