Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 17.0 17.0 16.87 16.87 28.35 Million
05 Oct, 1981 17.0 17.25 17.0 17.0 43.09 Million
02 Oct, 1981 16.51 16.62 16.51 16.51 45.04 Million
01 Oct, 1981 15.25 15.37 15.25 15.25 61.12 Million
30 Sep, 1981 15.25 15.37 15.25 15.25 49.99 Million
29 Sep, 1981 15.12 15.25 15.12 15.12 94.68 Million
28 Sep, 1981 14.38 14.49 14.38 14.38 91.72 Million
25 Sep, 1981 14.49 14.49 14.25 14.25 34.6 Million
24 Sep, 1981 16.51 16.51 16.37 16.37 18.3 Million
23 Sep, 1981 16.76 16.76 16.51 16.51 28.2 Million