Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 25.24 25.24 25.24 25.24 -
07 Aug, 1981 25.24 25.38 25.24 25.24 9.2 Million
06 Aug, 1981 25.38 25.38 25.24 25.24 10.52 Million
05 Aug, 1981 25.87 26.01 25.87 25.87 17.49 Million
04 Aug, 1981 25.13 25.24 25.13 25.13 31.67 Million
03 Aug, 1981 25.0 25.0 24.75 24.75 12.43 Million
31 Jul, 1981 25.0 25.13 25.0 25.0 10.95 Million
30 Jul, 1981 24.62 24.86 24.62 24.62 9.9 Million
29 Jul, 1981 23.88 23.88 23.74 23.74 15.5 Million
28 Jul, 1981 24.26 24.26 24.12 24.12 22.84 Million