Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 32.37 32.37 32.26 32.26 45.15 Million
05 Jan, 1981 33.87 33.87 33.76 33.76 35.72 Million
02 Jan, 1981 34.5 34.74 34.5 34.5 21.66 Million
31 Dec, 1980 34.25 34.25 34.12 34.12 35.75 Million
30 Dec, 1980 35.26 35.26 35.12 35.12 68.88 Million
29 Dec, 1980 36.0 36.13 36.0 36.0 93.16 Million
26 Dec, 1980 35.5 35.62 35.5 35.5 55.57 Million
24 Dec, 1980 32.5 32.61 32.5 32.5 48 Million
23 Dec, 1980 30.87 31.0 30.87 30.87 46.95 Million
22 Dec, 1980 29.64 29.75 29.64 29.64 37.36 Million