Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 195.09 198.0 194.85 197.96 70.4 Million
12 Dec, 2023 193.08 194.72 191.72 194.71 52.69 Million
11 Dec, 2023 193.11 193.49 191.42 193.18 60.94 Million
08 Dec, 2023 194.2 195.99 193.67 195.71 53.4 Million
07 Dec, 2023 193.63 195.0 193.59 194.27 47.47 Million
06 Dec, 2023 194.45 194.76 192.11 192.32 41.08 Million
05 Dec, 2023 190.21 194.4 190.18 193.42 66.62 Million
04 Dec, 2023 189.98 190.05 187.45 189.43 43.38 Million
01 Dec, 2023 190.33 191.56 189.23 191.24 45.7 Million
30 Nov, 2023 189.84 190.32 188.19 189.95 48.79 Million