Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 190.9 192.09 188.97 189.37 43.01 Million
28 Nov, 2023 189.78 191.08 189.4 190.4 38.41 Million
27 Nov, 2023 189.92 190.67 188.9 189.79 40.55 Million
24 Nov, 2023 190.87 190.9 189.25 189.97 24.04 Million
22 Nov, 2023 191.49 192.93 190.83 191.31 39.63 Million
21 Nov, 2023 191.41 191.52 189.74 190.64 38.13 Million
20 Nov, 2023 189.89 191.91 189.88 191.45 46.53 Million
17 Nov, 2023 190.25 190.38 188.57 189.69 50.94 Million
16 Nov, 2023 189.57 190.96 188.65 189.71 54.41 Million
15 Nov, 2023 187.85 189.5 187.78 188.01 53.79 Million