Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 169.35 170.9 167.9 170.77 44.84 Million
30 Oct, 2023 169.02 171.17 168.87 170.29 51.13 Million
27 Oct, 2023 166.91 168.96 166.83 168.22 58.49 Million
26 Oct, 2023 170.37 171.38 165.67 166.89 70.62 Million
25 Oct, 2023 171.88 173.06 170.65 171.1 57.15 Million
24 Oct, 2023 173.05 173.67 171.45 173.44 43.81 Million
23 Oct, 2023 170.91 174.01 169.93 173.0 55.98 Million
20 Oct, 2023 175.31 175.42 172.64 172.88 64.24 Million
19 Oct, 2023 176.04 177.84 175.19 175.46 59.3 Million
18 Oct, 2023 175.58 177.58 175.11 175.84 54.76 Million