Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 190.21 194.4 190.18 193.42 66.62 Million
04 Dec, 2023 189.98 190.05 187.45 189.43 43.38 Million
01 Dec, 2023 190.33 191.56 189.23 191.24 45.7 Million
30 Nov, 2023 189.84 190.32 188.19 189.95 48.79 Million
29 Nov, 2023 190.9 192.09 188.97 189.37 43.01 Million
28 Nov, 2023 189.78 191.08 189.4 190.4 38.41 Million
27 Nov, 2023 189.92 190.67 188.9 189.79 40.55 Million
24 Nov, 2023 190.87 190.9 189.25 189.97 24.04 Million
22 Nov, 2023 191.49 192.93 190.83 191.31 39.63 Million
21 Nov, 2023 191.41 191.52 189.74 190.64 38.13 Million