Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 173.15 174.03 171.01 173.23 59.82 Million
11 Mar, 2024 172.94 174.38 172.05 172.75 60.13 Million
08 Mar, 2024 169.0 173.7 168.94 170.73 76.26 Million
07 Mar, 2024 169.15 170.73 168.49 169.0 71.76 Million
06 Mar, 2024 171.06 171.24 168.68 169.12 68.58 Million
05 Mar, 2024 170.76 172.04 169.62 170.12 95.13 Million
04 Mar, 2024 176.15 176.9 173.79 175.1 81.51 Million
01 Mar, 2024 179.55 180.53 177.38 179.66 73.56 Million
29 Feb, 2024 181.27 182.57 179.53 180.75 136.68 Million
28 Feb, 2024 182.51 183.12 180.13 181.42 48.95 Million