Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 182.15 183.09 180.88 181.91 71.98 Million
03 Jan, 2024 184.22 185.88 183.43 184.25 58.41 Million
02 Jan, 2024 187.15 188.44 183.89 185.64 82.48 Million
29 Dec, 2023 193.9 194.4 191.73 192.53 42.67 Million
28 Dec, 2023 194.14 194.66 193.17 193.58 34.04 Million
27 Dec, 2023 192.49 193.5 191.09 193.15 48.08 Million
26 Dec, 2023 193.61 193.89 192.83 193.05 28.91 Million
22 Dec, 2023 195.18 195.41 192.97 193.6 37.14 Million
21 Dec, 2023 196.1 197.08 193.5 194.68 46.48 Million
20 Dec, 2023 196.9 197.68 194.83 194.83 52.24 Million