Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 168.8 169.09 167.11 167.78 49.7 Million
09 Apr, 2024 168.7 170.08 168.35 169.67 42.45 Million
08 Apr, 2024 169.03 169.2 168.24 168.45 37.42 Million
05 Apr, 2024 169.59 170.39 168.95 169.58 42.1 Million
04 Apr, 2024 170.29 171.92 168.82 168.82 53.7 Million
03 Apr, 2024 168.79 170.68 168.58 169.65 47.69 Million
02 Apr, 2024 169.08 169.34 168.23 168.84 49.32 Million
01 Apr, 2024 171.19 171.25 169.48 170.03 46.24 Million
28 Mar, 2024 171.75 172.23 170.51 171.48 65.67 Million
27 Mar, 2024 170.41 173.6 170.11 173.31 60.27 Million