Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 210.39 211.89 207.11 207.49 246.42 Million
20 Jun, 2024 213.93 214.24 208.85 209.68 86.17 Million
18 Jun, 2024 217.59 218.63 213.0 214.29 79.94 Million
17 Jun, 2024 213.37 218.95 212.72 216.67 93.72 Million
14 Jun, 2024 213.85 215.17 211.3 212.49 70.12 Million
13 Jun, 2024 214.74 216.75 211.6 214.24 97.86 Million
12 Jun, 2024 207.37 220.2 206.9 213.07 198.13 Million
11 Jun, 2024 193.65 207.16 193.63 207.15 172.37 Million
10 Jun, 2024 196.9 197.3 192.15 193.12 97.26 Million
07 Jun, 2024 194.65 196.94 194.14 196.89 53.1 Million