Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 229.99 231.83 225.7 228.01 73.06 Million
31 Jan, 2025 247.19 247.19 233.44 236.0 100.95 Million
30 Jan, 2025 238.67 240.79 237.21 237.59 55.65 Million
29 Jan, 2025 234.12 239.86 234.01 239.36 45.48 Million
28 Jan, 2025 230.85 240.19 230.81 238.26 75.7 Million
27 Jan, 2025 224.02 232.15 223.98 229.86 94.86 Million
24 Jan, 2025 224.78 225.63 221.41 222.78 54.69 Million
23 Jan, 2025 224.74 227.03 222.3 223.66 60.23 Million
22 Jan, 2025 219.79 224.12 219.79 223.83 64.12 Million
21 Jan, 2025 224.0 224.42 219.38 222.64 98.07 Million