Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 237.71 240.07 234.68 235.93 53.79 Million
03 Mar, 2025 241.79 244.03 236.11 238.03 47.18 Million
28 Feb, 2025 236.95 242.09 230.2 241.84 56.83 Million
27 Feb, 2025 239.41 242.46 237.06 237.3 41.15 Million
26 Feb, 2025 244.33 244.98 239.13 240.36 44.43 Million
25 Feb, 2025 248.0 250.0 244.91 247.04 48.01 Million
24 Feb, 2025 244.93 248.86 244.42 247.1 51.32 Million
21 Feb, 2025 245.95 248.69 245.22 245.55 53.19 Million
20 Feb, 2025 244.94 246.78 244.29 245.83 32.31 Million
19 Feb, 2025 244.66 246.01 243.16 244.87 32.2 Million