Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 201.86 203.51 199.8 202.14 51.34 Million
14 Apr, 2025 211.44 212.94 201.16 202.52 101.35 Million
11 Apr, 2025 186.1 199.54 186.06 198.15 87.43 Million
10 Apr, 2025 189.07 194.78 183.0 190.42 121.88 Million
09 Apr, 2025 171.95 200.61 171.89 198.85 184.39 Million
08 Apr, 2025 186.7 190.34 169.21 172.42 120.85 Million
07 Apr, 2025 177.2 194.15 174.62 181.46 160.46 Million
04 Apr, 2025 193.89 199.88 187.34 188.38 125.91 Million
03 Apr, 2025 205.54 207.49 201.25 203.19 103.41 Million
02 Apr, 2025 221.32 225.19 221.02 223.89 35.9 Million