Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 203.58 203.81 198.51 199.95 51.39 Million
28 May, 2025 200.59 202.73 199.9 200.42 45.33 Million
27 May, 2025 198.3 200.74 197.43 200.21 56.28 Million
23 May, 2025 193.67 197.7 193.46 195.27 78.43 Million
22 May, 2025 200.71 202.75 199.7 201.36 46.74 Million
21 May, 2025 205.17 207.04 200.71 202.09 59.21 Million
20 May, 2025 207.67 208.47 205.03 206.86 42.49 Million
19 May, 2025 207.91 209.48 204.26 208.78 46.14 Million
16 May, 2025 212.36 212.57 209.77 211.26 54.73 Million
15 May, 2025 210.95 212.96 209.54 211.45 45.02 Million