Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.92 232.64 228.68 230.54 53.04 Million
11 Jul, 2024 231.39 232.39 225.77 227.57 64.71 Million
10 Jul, 2024 229.3 233.08 229.25 232.98 62.62 Million
09 Jul, 2024 227.93 229.4 226.37 228.68 48.16 Million
08 Jul, 2024 227.09 227.85 223.25 227.82 59.08 Million
05 Jul, 2024 221.65 226.45 221.65 226.34 60.41 Million
03 Jul, 2024 220.0 221.55 219.03 221.55 37.36 Million
02 Jul, 2024 216.15 220.38 215.1 220.27 58.04 Million
01 Jul, 2024 212.09 217.51 211.92 216.75 60.4 Million
28 Jun, 2024 215.77 216.07 210.3 210.62 82.54 Million