Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 220.82 221.27 216.71 220.91 67.18 Million
06 Sep, 2024 223.95 225.24 219.77 220.82 48.42 Million
05 Sep, 2024 221.63 225.48 221.52 222.38 36.61 Million
04 Sep, 2024 221.66 221.78 217.48 220.85 43.84 Million
03 Sep, 2024 228.55 229.0 221.17 222.77 50.19 Million
30 Aug, 2024 230.19 230.4 227.48 229.0 52.99 Million
29 Aug, 2024 230.1 232.92 228.88 229.79 51.9 Million
28 Aug, 2024 227.92 229.86 225.68 226.49 38.05 Million
27 Aug, 2024 226.0 228.85 224.89 228.03 35.93 Million
26 Aug, 2024 226.76 227.28 223.89 227.18 30.6 Million