Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 246.89 248.74 245.68 247.96 32.77 Million
11 Dec, 2024 247.96 250.8 246.26 246.49 45.2 Million
10 Dec, 2024 246.89 248.21 245.34 247.77 36.91 Million
09 Dec, 2024 241.83 247.24 241.75 246.75 44.64 Million
06 Dec, 2024 242.91 244.63 242.08 242.84 36.87 Million
05 Dec, 2024 243.99 244.54 242.13 243.04 40.03 Million
04 Dec, 2024 242.87 244.11 241.25 243.01 44.38 Million
03 Dec, 2024 239.81 242.76 238.9 242.65 38.86 Million
02 Dec, 2024 237.27 240.79 237.16 239.59 48.13 Million
29 Nov, 2024 234.81 237.81 233.97 237.33 28.48 Million