Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 234.12 239.86 234.01 239.36 45.48 Million
28 Jan, 2025 230.85 240.19 230.81 238.26 75.7 Million
27 Jan, 2025 224.02 232.15 223.98 229.86 94.86 Million
24 Jan, 2025 224.78 225.63 221.41 222.78 54.69 Million
23 Jan, 2025 224.74 227.03 222.3 223.66 60.23 Million
22 Jan, 2025 219.79 224.12 219.79 223.83 64.12 Million
21 Jan, 2025 224.0 224.42 219.38 222.64 98.07 Million
17 Jan, 2025 232.12 232.29 228.48 229.98 68.48 Million
16 Jan, 2025 237.35 238.01 228.03 228.26 71.75 Million
15 Jan, 2025 234.64 238.96 234.43 237.87 39.83 Million