AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 104.93 105.6 99.6 103.04 1.09 Million
06 Oct, 2025 99.75 104.11 99.22 103.85 1.45 Million
03 Oct, 2025 98.35 100.73 97.35 98.32 831.65 Thousand
02 Oct, 2025 96.6 98.73 96.06 98.35 735.69 Thousand
01 Oct, 2025 92.77 96.68 92.1 95.92 861.74 Thousand
30 Sep, 2025 91.47 94.53 90.73 93.44 867.75 Thousand
29 Sep, 2025 91.81 93.0 91.3 91.49 907.41 Thousand
26 Sep, 2025 88.13 91.21 87.78 91.01 1.31 Million
25 Sep, 2025 89.01 89.71 86.94 88.13 1.06 Million
24 Sep, 2025 94.43 94.92 89.82 90.99 1.18 Million