AAON, Inc. (AAON)

USD 79.6

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 105.16 106.99 99.84 100.07 1.09 Million
21 Feb, 2025 111.2 111.3 102.91 103.63 930.8 Thousand
20 Feb, 2025 113.15 114.58 108.5 110.59 629.5 Thousand
19 Feb, 2025 114.63 114.93 112.83 114.11 540.6 Thousand
18 Feb, 2025 113.8 115.5 113.48 114.76 466.3 Thousand
14 Feb, 2025 112.86 114.71 112.24 113.16 269.14 Thousand
13 Feb, 2025 110.83 113.05 109.52 112.86 587.91 Thousand
12 Feb, 2025 111.24 111.95 109.44 109.59 470.62 Thousand
11 Feb, 2025 112.6 113.5 111.16 112.76 475.6 Thousand
10 Feb, 2025 113.52 114.98 112.5 113.27 542.7 Thousand